Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 94.75 94.75 94.0 94.13 71.27 Thousand
17 May, 2011 94.75 94.75 94.75 94.75 42.72 Thousand
16 May, 2011 93.5 94.0 93.0 93.5 72.66 Thousand
12 May, 2011 94.0 94.0 94.0 94.0 20 Thousand
11 May, 2011 94.0 94.0 94.0 94.0 20 Thousand
10 May, 2011 93.0 94.0 93.0 94.0 16.85 Thousand
09 May, 2011 94.0 94.65 93.02 94.0 43.75 Thousand
06 May, 2011 94.65 94.65 94.65 94.65 15.68 Thousand
05 May, 2011 95.0 95.0 94.25 94.25 42.95 Thousand
03 May, 2011 94.25 94.25 94.25 94.25 1500.00