Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 103.0 103.25 103.0 103.25 84.4 Thousand
22 Jun, 2011 105.25 105.25 102.0 103.25 46.22 Thousand
20 Jun, 2011 106.75 107.38 106.75 107.38 13.12 Thousand
17 Jun, 2011 106.5 107.0 106.5 107.0 6451.00
16 Jun, 2011 109.25 110.5 109.25 109.25 51.71 Thousand
15 Jun, 2011 111.5 111.5 111.5 111.5 1799.00
08 Jun, 2011 108.0 108.1 108.0 108.1 20 Thousand
07 Jun, 2011 110.5 110.5 110.5 110.5 7125.00
06 Jun, 2011 109.0 110.0 109.0 110.0 11.06 Thousand
03 Jun, 2011 106.0 109.5 105.5 106.0 45.05 Thousand