Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 102.13 104.23 102.13 104.23 30.99 Thousand
14 Jul, 2011 104.23 104.23 103.08 103.08 749.00
12 Jul, 2011 103.98 103.98 103.98 103.98 2000.00
07 Jul, 2011 104.16 104.16 104.16 104.16 100.00
06 Jul, 2011 103.64 103.64 103.64 103.64 5000.00
05 Jul, 2011 102.25 102.25 100.0 100.0 24.86 Thousand
01 Jul, 2011 103.82 103.82 103.82 103.82 6530.00
30 Jun, 2011 103.9 103.9 103.9 103.9 962.00
29 Jun, 2011 102.25 103.13 102.25 103.13 10.25 Thousand
27 Jun, 2011 102.5 102.5 102.5 102.5 12.5 Thousand