Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 119.75 123.5 119.75 122.0 38.66 Thousand
29 Jul, 2011 117.75 119.0 117.75 118.0 265.22 Thousand
28 Jul, 2011 115.5 115.5 115.0 115.0 262.5 Thousand
27 Jul, 2011 115.0 115.5 115.0 115.25 8500.00
26 Jul, 2011 113.75 115.0 113.75 115.0 14.72 Thousand
22 Jul, 2011 106.25 110.5 106.25 110.0 109.67 Thousand
21 Jul, 2011 105.87 105.87 105.87 105.87 3000.00
20 Jul, 2011 105.75 105.75 104.25 105.49 17.53 Thousand
19 Jul, 2011 103.25 104.5 103.25 104.5 48.1 Thousand
18 Jul, 2011 104.25 105.63 104.25 105.63 30.92 Thousand