Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 107.99 107.99 107.99 107.99 726.00
12 Aug, 2011 108.0 108.0 108.0 108.0 254.65 Thousand
11 Aug, 2011 108.36 108.36 108.36 108.36 922.00
10 Aug, 2011 107.0 109.56 105.5 105.5 11.06 Thousand
09 Aug, 2011 110.0 110.5 107.0 107.75 36.44 Thousand
08 Aug, 2011 108.0 110.0 108.0 109.0 84.3 Thousand
05 Aug, 2011 112.0 112.0 108.0 108.0 33.69 Thousand
04 Aug, 2011 119.0 119.0 113.75 113.75 60.19 Thousand
03 Aug, 2011 119.75 119.75 119.5 119.5 9285.00
02 Aug, 2011 122.0 122.0 120.5 121.25 75.84 Thousand