Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 102.0 102.0 102.0 102.0 100.00
01 Sep, 2011 103.5 103.5 101.5 102.0 116.9 Thousand
31 Aug, 2011 102.0 104.0 100.75 102.0 671 Thousand
30 Aug, 2011 100.5 101.75 100.5 101.75 155 Thousand
26 Aug, 2011 101.0 102.06 101.0 101.0 11.8 Thousand
25 Aug, 2011 103.0 103.0 103.0 103.0 37 Thousand
23 Aug, 2011 102.0 103.56 101.0 102.0 27.46 Thousand
19 Aug, 2011 106.5 106.5 102.0 104.0 26 Thousand
18 Aug, 2011 107.0 110.12 107.0 108.5 17 Thousand
17 Aug, 2011 109.25 112.25 109.25 112.25 19.3 Thousand