Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 93.82 93.82 93.82 93.82 3976.00
07 Oct, 2011 93.0 95.0 93.0 93.0 34.64 Thousand
06 Oct, 2011 99.49 99.49 99.49 99.49 7396.00
03 Oct, 2011 96.65 98.0 95.1 98.0 2250.00
29 Sep, 2011 97.0 97.0 97.0 97.0 33 Thousand
28 Sep, 2011 100.0 100.0 100.0 100.0 12.42 Thousand
27 Sep, 2011 98.24 98.24 98.24 98.24 7637.00
26 Sep, 2011 97.11 97.11 97.11 97.11 700.00
23 Sep, 2011 98.0 98.0 98.0 98.0 5000.00
22 Sep, 2011 98.0 98.0 98.0 98.0 6941.00