Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 96.0 96.0 93.5 95.0 130 Thousand
11 Nov, 2011 96.0 96.0 95.5 95.5 6356.00
10 Nov, 2011 97.65 97.65 97.65 97.65 1003.00
08 Nov, 2011 97.35 97.35 97.35 97.35 31.84 Thousand
03 Nov, 2011 100.0 100.0 97.65 100.0 2680.00
02 Nov, 2011 97.5 97.5 97.5 97.5 7300.00
01 Nov, 2011 98.0 100.0 97.5 100.0 22.23 Thousand
31 Oct, 2011 99.0 99.0 99.0 99.0 10 Thousand
28 Oct, 2011 102.0 103.0 99.0 99.0 59.95 Thousand
27 Oct, 2011 99.0 99.0 99.0 99.0 18 Thousand