Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 96.5 96.75 96.5 96.75 132.00
28 Nov, 2011 95.0 96.0 95.0 96.0 9939.00
25 Nov, 2011 95.0 95.0 95.0 95.0 359.00
24 Nov, 2011 94.0 95.0 94.0 95.0 698.00
23 Nov, 2011 94.0 94.0 94.0 94.0 1145.00
22 Nov, 2011 94.0 94.0 94.0 94.0 1094.00
21 Nov, 2011 94.0 94.0 93.59 94.0 4925.00
18 Nov, 2011 94.0 94.0 94.0 94.0 195.00
17 Nov, 2011 91.0 94.0 91.0 94.0 5798.00
16 Nov, 2011 95.0 95.0 90.0 91.44 163.46 Thousand