Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 80.0 83.91 80.0 81.5 171.45 Thousand
03 Jan, 2012 79.5 83.0 79.5 80.5 121.12 Thousand
30 Dec, 2011 79.5 83.74 77.25 77.25 59.36 Thousand
29 Dec, 2011 80.0 83.0 79.5 79.5 112.89 Thousand
28 Dec, 2011 82.0 83.74 79.25 82.5 99.82 Thousand
23 Dec, 2011 83.5 84.74 81.0 84.0 160.17 Thousand
22 Dec, 2011 81.5 82.74 80.25 82.0 141.31 Thousand
21 Dec, 2011 81.0 82.75 80.0 82.5 182.41 Thousand
20 Dec, 2011 82.0 83.0 80.25 80.25 221.13 Thousand
19 Dec, 2011 84.75 87.0 82.0 82.0 252.91 Thousand