Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 104.0 105.0 103.99 105.0 10.93 Thousand
31 Jan, 2012 103.0 103.0 102.99 103.0 7900.00
30 Jan, 2012 102.49 104.49 102.49 104.49 13.94 Thousand
27 Jan, 2012 103.9 103.9 103.9 103.9 7500.00
26 Jan, 2012 104.75 104.75 104.75 104.75 16.09 Thousand
25 Jan, 2012 106.5 106.5 102.5 104.75 62.23 Thousand
24 Jan, 2012 107.75 107.75 103.1 107.22 21.36 Thousand
23 Jan, 2012 100.0 108.0 100.0 100.0 156.55 Thousand
20 Jan, 2012 98.0 99.9 97.89 99.9 15.44 Thousand
19 Jan, 2012 99.9 99.9 99.9 99.9 9684.00