Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 119.5 121.74 119.5 120.5 6660.00
28 Feb, 2012 119.5 120.78 119.5 119.52 30.77 Thousand
27 Feb, 2012 120.5 121.84 118.5 120.78 173.28 Thousand
24 Feb, 2012 119.0 124.98 119.0 124.51 91.27 Thousand
23 Feb, 2012 118.53 121.49 118.53 121.49 7945.00
22 Feb, 2012 119.0 119.0 115.01 119.0 301.58 Thousand
21 Feb, 2012 112.0 117.45 112.0 117.45 22.89 Thousand
20 Feb, 2012 112.8 115.49 112.8 115.49 25.85 Thousand
17 Feb, 2012 112.0 112.0 109.8 112.0 101.37 Thousand
16 Feb, 2012 109.0 109.0 106.0 108.0 124.4 Thousand