Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 114.75 | 114.76 | 114.0 | 114.75 | 25.9 Thousand |
| 13 Mar, 2012 | 114.6 | 114.6 | 113.86 | 114.0 | 26.5 Thousand |
| 12 Mar, 2012 | 113.36 | 115.0 | 113.36 | 114.5 | 23.28 Thousand |
| 09 Mar, 2012 | 114.0 | 114.0 | 113.0 | 113.0 | 565 Thousand |
| 08 Mar, 2012 | 115.0 | 115.0 | 113.0 | 114.5 | 37.65 Thousand |
| 07 Mar, 2012 | 114.5 | 115.0 | 114.0 | 115.0 | 35.7 Thousand |
| 06 Mar, 2012 | 115.0 | 116.34 | 114.61 | 114.61 | 262.11 Thousand |
| 05 Mar, 2012 | 117.0 | 117.84 | 116.5 | 116.5 | 125.57 Thousand |
| 02 Mar, 2012 | 119.25 | 119.5 | 118.0 | 119.0 | 355.99 Thousand |
| 01 Mar, 2012 | 119.5 | 121.74 | 119.0 | 119.5 | 86.82 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF