Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 113.33 113.33 112.0 112.0 1764.00
17 Apr, 2012 112.0 112.0 112.0 112.0 8921.00
16 Apr, 2012 113.33 113.33 113.0 113.0 30.3 Thousand
13 Apr, 2012 113.33 113.33 113.33 113.33 200.00
12 Apr, 2012 114.0 114.0 114.0 114.0 7433.00
11 Apr, 2012 114.5 114.5 114.5 114.5 650.00
10 Apr, 2012 113.5 113.5 113.5 113.5 2192.00
04 Apr, 2012 114.0 115.64 113.64 113.64 5731.00
03 Apr, 2012 115.0 116.19 114.01 114.01 28.2 Thousand
02 Apr, 2012 115.0 116.2 113.61 114.0 63.77 Thousand