Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 95.5 95.5 95.5 95.5 2500.00
17 May, 2012 96.95 96.95 95.3 95.3 22.1 Thousand
16 May, 2012 97.0 97.0 97.0 97.0 51.00
15 May, 2012 97.45 97.89 95.66 97.89 42.39 Thousand
14 May, 2012 95.0 95.0 95.0 95.0 1137.00
11 May, 2012 97.6 97.6 97.6 97.6 9013.00
10 May, 2012 96.0 97.59 95.0 96.5 74 Thousand
09 May, 2012 99.0 99.0 95.0 95.0 96.55 Thousand
08 May, 2012 104.0 104.0 99.0 99.0 74.11 Thousand
04 May, 2012 104.0 104.01 104.0 104.0 10.25 Thousand