Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 92.0 92.0 92.0 92.0 10.66 Thousand
25 Jun, 2012 93.63 93.63 93.63 93.63 158.00
22 Jun, 2012 93.0 93.0 92.25 92.25 5100.00
21 Jun, 2012 94.0 94.0 93.0 93.0 5109.00
20 Jun, 2012 94.68 94.68 93.68 94.33 31.04 Thousand
19 Jun, 2012 94.0 94.68 94.0 94.0 3500.00
18 Jun, 2012 92.25 92.25 92.25 92.25 28.89 Thousand
14 Jun, 2012 91.25 94.68 91.25 94.68 27.2 Thousand
13 Jun, 2012 92.25 94.69 92.25 92.25 8543.00
12 Jun, 2012 93.5 93.5 93.5 93.5 70 Thousand