Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 92.0 | 92.0 | 92.0 | 92.0 | 81.00 |
| 10 Jul, 2012 | 91.0 | 91.0 | 90.68 | 90.68 | 20 Thousand |
| 09 Jul, 2012 | 92.0 | 92.0 | 91.0 | 91.0 | 19.5 Thousand |
| 06 Jul, 2012 | 93.0 | 93.0 | 92.01 | 92.01 | 16.53 Thousand |
| 05 Jul, 2012 | 92.01 | 93.0 | 92.01 | 92.01 | 8955.00 |
| 04 Jul, 2012 | 92.25 | 93.78 | 92.0 | 93.78 | 9853.00 |
| 03 Jul, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 8100.00 |
| 29 Jun, 2012 | 93.5 | 94.1 | 93.5 | 94.1 | 18.1 Thousand |
| 28 Jun, 2012 | 94.74 | 94.74 | 94.74 | 94.74 | 30 Thousand |
| 27 Jun, 2012 | 92.0 | 92.0 | 92.0 | 92.0 | 8240.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF