Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 89.0 89.0 89.0 89.0 34.39 Thousand
24 Jul, 2012 89.5 89.5 89.5 89.5 2500.00
23 Jul, 2012 92.37 92.37 89.5 92.0 8901.00
20 Jul, 2012 93.0 93.0 90.0 92.0 4893.00
19 Jul, 2012 91.0 92.0 90.0 92.0 11.42 Thousand
18 Jul, 2012 90.0 91.0 89.5 91.0 12.74 Thousand
17 Jul, 2012 93.5 93.5 91.0 92.0 5379.00
16 Jul, 2012 93.5 93.5 90.25 90.25 22.85 Thousand
13 Jul, 2012 93.0 93.0 92.0 92.0 1168.00
12 Jul, 2012 92.0 92.0 92.0 92.0 1158.00