Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 85.0 85.0 83.53 83.53 20 Thousand
23 Aug, 2012 86.2 86.2 86.2 86.2 205.00
22 Aug, 2012 85.13 85.13 85.13 85.13 468.00
21 Aug, 2012 85.0 85.0 85.0 85.0 22.6 Thousand
20 Aug, 2012 85.0 85.08 84.58 85.08 40 Thousand
17 Aug, 2012 84.5 84.5 84.5 84.5 28.5 Thousand
16 Aug, 2012 84.08 84.08 82.41 82.5 10.25 Thousand
15 Aug, 2012 85.0 85.0 82.5 82.5 45.16 Thousand
14 Aug, 2012 85.0 86.08 84.5 84.5 28.38 Thousand
13 Aug, 2012 86.5 86.5 85.25 85.25 11.35 Thousand