Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 83.0 83.0 82.5 83.0 12 Thousand
10 Sep, 2012 83.0 83.17 83.0 83.0 13.74 Thousand
07 Sep, 2012 83.0 83.01 82.63 82.75 81.16 Thousand
06 Sep, 2012 83.0 83.0 83.0 83.0 15 Thousand
05 Sep, 2012 82.5 82.5 82.5 82.5 5000.00
04 Sep, 2012 83.0 83.0 83.0 83.0 5000.00
03 Sep, 2012 84.13 84.13 83.0 83.0 26.18 Thousand
31 Aug, 2012 83.0 83.03 82.17 83.0 40.22 Thousand
30 Aug, 2012 83.5 83.5 83.5 83.5 5000.00
28 Aug, 2012 84.4 84.4 83.53 83.53 7530.00