Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 90.0 91.0 90.0 91.0 11.3 Thousand
09 Oct, 2012 87.5 88.9 87.5 88.89 17.5 Thousand
08 Oct, 2012 87.5 88.8 87.5 88.8 56.4 Thousand
05 Oct, 2012 89.0 89.0 88.0 88.0 84 Thousand
04 Oct, 2012 89.0 89.69 87.42 88.5 108 Thousand
03 Oct, 2012 87.51 87.51 87.17 87.17 27.07 Thousand
02 Oct, 2012 88.01 88.01 88.01 88.01 2283.00
01 Oct, 2012 87.0 88.0 86.5 87.5 52.14 Thousand
28 Sep, 2012 89.5 89.51 87.5 88.5 73.71 Thousand
27 Sep, 2012 89.7 89.7 89.7 89.7 10 Thousand