Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 84.0 85.0 84.0 85.0 2600.00
12 Nov, 2012 82.7 82.7 82.7 82.7 12.5 Thousand
09 Nov, 2012 84.25 84.25 83.5 84.0 58.44 Thousand
08 Nov, 2012 85.75 86.07 84.0 85.16 114.66 Thousand
07 Nov, 2012 86.25 86.25 85.43 85.43 38.71 Thousand
06 Nov, 2012 86.5 86.5 86.26 86.26 11.01 Thousand
05 Nov, 2012 86.25 86.25 85.94 86.0 16.64 Thousand
30 Oct, 2012 86.5 86.5 86.5 86.5 5000.00
29 Oct, 2012 87.5 87.5 86.53 86.53 17.5 Thousand
26 Oct, 2012 88.0 89.0 88.0 88.0 4128.00