Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 79.25 79.83 79.0 79.0 50.68 Thousand
26 Nov, 2012 79.5 79.5 79.25 79.25 48 Thousand
23 Nov, 2012 81.0 82.0 79.5 79.5 233.94 Thousand
22 Nov, 2012 81.5 82.0 81.5 81.5 36.72 Thousand
21 Nov, 2012 82.0 82.0 81.23 81.23 39.82 Thousand
20 Nov, 2012 81.51 81.51 81.51 81.51 3000.00
19 Nov, 2012 82.0 82.8 81.36 81.5 28.1 Thousand
16 Nov, 2012 83.0 83.0 82.0 82.1 44 Thousand
15 Nov, 2012 85.0 85.5 83.5 83.5 30.78 Thousand
14 Nov, 2012 85.0 85.0 84.0 84.0 15.51 Thousand