Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 84.67 84.67 82.86 83.5 26.77 Thousand
24 Dec, 2012 84.67 84.99 84.45 84.45 11.61 Thousand
21 Dec, 2012 84.73 84.73 84.73 84.73 590.00
20 Dec, 2012 85.0 85.75 83.0 83.0 40.41 Thousand
19 Dec, 2012 84.73 84.73 84.73 84.73 19.73 Thousand
18 Dec, 2012 82.36 82.36 82.36 82.36 13.76 Thousand
17 Dec, 2012 84.99 84.99 82.36 82.36 46.29 Thousand
14 Dec, 2012 82.0 82.0 82.0 82.0 1000.00
13 Dec, 2012 83.0 83.24 81.25 83.24 18.35 Thousand
12 Dec, 2012 81.0 81.2 81.0 81.2 18.87 Thousand