Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 94.74 | 94.99 | 94.74 | 94.99 | 10.86 Thousand |
| 24 Jan, 2013 | 93.0 | 94.0 | 92.99 | 94.0 | 48.2 Thousand |
| 23 Jan, 2013 | 93.0 | 93.19 | 93.0 | 93.0 | 127.35 Thousand |
| 22 Jan, 2013 | 94.25 | 94.25 | 92.3 | 94.2 | 8472.00 |
| 21 Jan, 2013 | 93.67 | 93.67 | 93.0 | 93.0 | 6895.00 |
| 18 Jan, 2013 | 93.0 | 94.0 | 92.0 | 92.0 | 144.15 Thousand |
| 17 Jan, 2013 | 92.0 | 94.0 | 88.3 | 92.25 | 58.81 Thousand |
| 16 Jan, 2013 | 89.4 | 89.4 | 89.25 | 89.25 | 9593.00 |
| 15 Jan, 2013 | 90.0 | 90.0 | 88.0 | 89.0 | 266.94 Thousand |
| 14 Jan, 2013 | 88.0 | 90.0 | 87.3 | 90.0 | 38.81 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF