Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 86.0 86.5 84.5 86.5 64.05 Thousand
25 Feb, 2013 86.5 88.0 86.0 87.0 59.7 Thousand
22 Feb, 2013 87.0 87.86 86.0 86.0 61.51 Thousand
21 Feb, 2013 91.5 91.5 87.43 87.43 79.52 Thousand
19 Feb, 2013 92.0 92.86 90.95 92.5 100.54 Thousand
18 Feb, 2013 92.5 93.0 92.25 92.25 33.12 Thousand
15 Feb, 2013 93.0 93.0 92.75 92.75 21.46 Thousand
14 Feb, 2013 93.5 94.9 93.5 93.5 36.42 Thousand
12 Feb, 2013 95.0 95.0 93.65 94.78 31.3 Thousand
11 Feb, 2013 93.67 93.67 93.67 93.67 13 Thousand