Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 85.01 85.01 85.01 85.01 19.65 Thousand
28 Mar, 2013 85.0 85.63 85.0 85.63 14.01 Thousand
27 Mar, 2013 85.5 85.99 85.0 85.5 29.21 Thousand
26 Mar, 2013 85.81 85.81 85.5 85.5 60.09 Thousand
25 Mar, 2013 86.0 87.88 85.5 85.5 28.51 Thousand
21 Mar, 2013 86.02 86.02 86.02 86.02 15.5 Thousand
19 Mar, 2013 87.5 87.5 87.5 87.5 685.00
18 Mar, 2013 85.01 85.01 85.01 85.01 4557.00
15 Mar, 2013 87.0 88.69 85.0 87.0 137.77 Thousand
14 Mar, 2013 89.52 89.52 87.0 87.0 10 Thousand