Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 82.76 82.76 82.76 82.76 2918.00
15 Apr, 2013 83.0 84.32 82.5 84.32 6206.00
12 Apr, 2013 85.0 85.0 85.0 85.0 6750.00
11 Apr, 2013 85.0 85.0 83.26 83.26 12.8 Thousand
10 Apr, 2013 83.63 83.63 83.0 83.0 20 Thousand
09 Apr, 2013 82.25 83.76 82.25 83.76 11.2 Thousand
08 Apr, 2013 83.65 83.65 82.0 82.22 35.16 Thousand
05 Apr, 2013 83.65 85.0 82.26 85.0 58.46 Thousand
04 Apr, 2013 84.5 85.25 82.0 82.0 75.33 Thousand
03 Apr, 2013 85.0 85.63 84.51 84.51 26.34 Thousand