Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 90.49 90.49 89.52 89.52 3358.00
12 Mar, 2013 87.5 90.02 87.0 87.01 17.19 Thousand
11 Mar, 2013 87.51 90.89 87.51 87.51 12.85 Thousand
08 Mar, 2013 90.89 90.89 87.51 90.89 15.7 Thousand
07 Mar, 2013 87.5 89.67 87.5 87.5 104.2 Thousand
05 Mar, 2013 88.0 90.0 88.0 88.0 92.71 Thousand
04 Mar, 2013 87.0 87.0 87.0 87.0 11.35 Thousand
01 Mar, 2013 87.5 89.75 87.28 89.75 126.55 Thousand
28 Feb, 2013 87.0 88.65 87.0 87.25 110.23 Thousand
27 Feb, 2013 87.5 89.75 85.86 86.51 115.52 Thousand