Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 94.78 94.78 94.78 94.78 9482.00
07 Feb, 2013 94.78 94.78 94.78 94.78 25.54 Thousand
06 Feb, 2013 95.0 95.0 93.65 94.9 126.49 Thousand
05 Feb, 2013 93.0 94.78 93.0 93.22 25.66 Thousand
04 Feb, 2013 93.0 93.39 92.89 92.89 23.59 Thousand
01 Feb, 2013 93.2 93.2 93.2 93.2 2500.00
31 Jan, 2013 94.0 94.1 94.0 94.0 21.62 Thousand
30 Jan, 2013 94.0 94.99 94.0 94.0 14.21 Thousand
29 Jan, 2013 95.0 95.0 94.1 95.0 62.27 Thousand
28 Jan, 2013 94.99 94.99 93.1 93.1 4744.00