Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 85.0 | 88.0 | 84.01 | 87.89 | 114.46 Thousand |
| 10 Jan, 2013 | 85.0 | 85.0 | 84.79 | 84.89 | 30.27 Thousand |
| 09 Jan, 2013 | 84.79 | 84.79 | 84.79 | 84.79 | 8291.00 |
| 08 Jan, 2013 | 84.5 | 84.8 | 84.5 | 84.79 | 20.46 Thousand |
| 07 Jan, 2013 | 84.73 | 84.8 | 83.51 | 83.51 | 74.27 Thousand |
| 04 Jan, 2013 | 83.79 | 84.29 | 83.21 | 84.29 | 66.22 Thousand |
| 03 Jan, 2013 | 84.0 | 84.0 | 82.86 | 84.0 | 45.47 Thousand |
| 02 Jan, 2013 | 83.8 | 83.8 | 82.86 | 83.8 | 18.07 Thousand |
| 31 Dec, 2012 | 83.75 | 84.99 | 83.75 | 84.99 | 3588.00 |
| 28 Dec, 2012 | 83.25 | 83.25 | 83.25 | 83.25 | 2691.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF