Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 81.0 81.0 80.32 80.32 36.34 Thousand
10 Dec, 2012 81.08 81.08 80.74 81.0 19.85 Thousand
07 Dec, 2012 79.75 81.0 79.0 79.5 9527.00
06 Dec, 2012 79.25 79.75 79.0 79.0 327.18 Thousand
05 Dec, 2012 80.0 80.0 78.74 79.25 139.09 Thousand
04 Dec, 2012 79.17 79.17 79.0 79.0 39.54 Thousand
03 Dec, 2012 80.0 80.0 78.5 78.5 224.98 Thousand
30 Nov, 2012 79.0 79.99 78.0 78.65 108.62 Thousand
29 Nov, 2012 79.5 79.99 78.65 78.65 73.67 Thousand
28 Nov, 2012 77.89 77.89 77.89 77.89 21.42 Thousand