Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 74.58 | 74.58 | 74.58 | 74.58 | 4043.00 |
| 30 Apr, 2013 | 75.0 | 76.15 | 74.5 | 74.58 | 42.8 Thousand |
| 29 Apr, 2013 | 77.0 | 77.0 | 75.07 | 76.32 | 6317.00 |
| 26 Apr, 2013 | 75.5 | 76.65 | 75.5 | 75.5 | 8245.00 |
| 25 Apr, 2013 | 77.0 | 77.0 | 76.0 | 76.0 | 59.22 Thousand |
| 23 Apr, 2013 | 77.49 | 77.49 | 76.0 | 76.0 | 15.43 Thousand |
| 22 Apr, 2013 | 77.0 | 78.99 | 75.5 | 76.5 | 73.15 Thousand |
| 19 Apr, 2013 | 79.0 | 79.0 | 77.0 | 77.99 | 19.69 Thousand |
| 18 Apr, 2013 | 81.0 | 81.26 | 76.5 | 76.5 | 68.28 Thousand |
| 17 Apr, 2013 | 82.5 | 83.55 | 81.0 | 83.55 | 22.33 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF