Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 72.38 74.13 72.04 74.13 66.87 Thousand
16 May, 2013 74.0 74.0 72.71 73.13 1179.00
15 May, 2013 72.5 74.63 72.41 74.63 8823.00
14 May, 2013 72.41 74.63 72.41 74.63 1765.00
13 May, 2013 75.1 75.1 72.0 72.0 20.14 Thousand
10 May, 2013 72.41 75.1 72.41 75.1 11.89 Thousand
09 May, 2013 72.41 72.41 72.41 72.41 10.08 Thousand
08 May, 2013 75.1 75.1 75.1 75.1 2500.00
07 May, 2013 72.25 72.41 72.25 72.41 12.16 Thousand
03 May, 2013 75.0 75.0 72.34 72.34 53.39 Thousand