Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 59.5 60.5 58.78 60.5 37.89 Thousand
31 May, 2013 59.03 59.78 59.0 59.5 37.7 Thousand
30 May, 2013 59.13 61.44 59.13 61.13 13.51 Thousand
29 May, 2013 61.0 62.1 59.13 60.5 19.54 Thousand
28 May, 2013 62.1 62.1 59.0 61.0 29.93 Thousand
24 May, 2013 61.5 62.99 61.0 61.0 10.48 Thousand
23 May, 2013 67.0 67.0 59.0 61.0 204.85 Thousand
22 May, 2013 72.25 73.24 67.0 67.75 215.53 Thousand
21 May, 2013 73.24 74.13 73.24 74.13 15.36 Thousand
20 May, 2013 72.25 74.13 72.25 74.13 10.37 Thousand