Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 53.25 54.88 53.25 54.88 18 Thousand
28 Jun, 2013 55.0 55.0 54.49 55.0 11.5 Thousand
27 Jun, 2013 55.84 55.84 54.1 55.0 4940.00
26 Jun, 2013 55.88 55.88 55.88 55.88 -
25 Jun, 2013 55.38 55.38 55.38 55.38 -
24 Jun, 2013 56.89 56.89 54.56 55.25 11.91 Thousand
21 Jun, 2013 55.0 55.88 55.0 55.88 12.39 Thousand
20 Jun, 2013 55.25 57.37 54.5 55.38 33.37 Thousand
19 Jun, 2013 55.56 57.5 55.15 56.5 68.55 Thousand
18 Jun, 2013 55.56 56.5 55.56 56.5 5000.00