Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 46.0 48.0 45.99 47.5 1.22 Million
26 Jul, 2013 44.0 46.0 44.0 45.5 515.22 Thousand
25 Jul, 2013 46.0 46.0 45.0 45.0 56.8 Thousand
24 Jul, 2013 45.0 45.5 44.15 45.25 277.83 Thousand
23 Jul, 2013 45.0 45.5 43.4 45.0 203.44 Thousand
22 Jul, 2013 43.0 45.0 43.0 44.5 323.62 Thousand
19 Jul, 2013 44.0 44.0 42.5 43.0 18.88 Thousand
18 Jul, 2013 43.0 43.0 42.75 42.75 101.09 Thousand
17 Jul, 2013 41.25 43.75 41.11 42.25 41.62 Thousand
16 Jul, 2013 43.0 43.0 42.5 42.5 6948.00