Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 55.79 55.79 53.01 54.5 25.86 Thousand
09 Aug, 2013 54.89 54.89 54.0 54.5 69.6 Thousand
08 Aug, 2013 54.5 54.5 53.0 53.0 80.79 Thousand
07 Aug, 2013 56.0 56.0 54.0 54.5 59.07 Thousand
06 Aug, 2013 57.0 59.98 56.0 56.0 184.81 Thousand
05 Aug, 2013 57.0 59.99 57.0 58.5 85.27 Thousand
02 Aug, 2013 59.5 60.0 57.05 57.5 203.53 Thousand
01 Aug, 2013 59.0 61.38 58.0 58.75 236.24 Thousand
31 Jul, 2013 55.0 60.0 55.0 59.13 232.72 Thousand
30 Jul, 2013 48.5 58.9 47.55 56.0 1.03 Million