Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 58.0 58.0 57.0 57.0 38.48 Thousand
09 Sep, 2013 54.21 56.0 54.21 56.0 11.18 Thousand
06 Sep, 2013 54.4 55.5 54.4 55.5 5896.00
05 Sep, 2013 57.0 57.99 56.11 57.0 126.85 Thousand
04 Sep, 2013 54.61 56.89 54.41 55.5 21.99 Thousand
03 Sep, 2013 55.61 57.99 54.61 56.0 12.7 Thousand
02 Sep, 2013 56.5 56.5 56.5 56.5 -
30 Aug, 2013 57.99 57.99 55.61 56.5 9433.00
29 Aug, 2013 55.0 58.0 54.99 56.63 80.87 Thousand
28 Aug, 2013 53.0 54.89 53.0 54.5 45.48 Thousand