Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 47.0 | 47.83 | 46.0 | 46.25 | 67.35 Thousand |
| 07 Oct, 2013 | 48.0 | 48.0 | 47.03 | 47.5 | 30.49 Thousand |
| 04 Oct, 2013 | 48.0 | 48.0 | 47.5 | 47.5 | 62.19 Thousand |
| 03 Oct, 2013 | 48.67 | 48.67 | 47.07 | 47.5 | 17.53 Thousand |
| 02 Oct, 2013 | 48.0 | 49.99 | 47.25 | 48.38 | 30.99 Thousand |
| 01 Oct, 2013 | 51.0 | 51.0 | 48.01 | 49.0 | 60.78 Thousand |
| 30 Sep, 2013 | 51.15 | 51.89 | 51.15 | 51.5 | 24.39 Thousand |
| 27 Sep, 2013 | 53.0 | 54.5 | 52.25 | 52.5 | 74.98 Thousand |
| 26 Sep, 2013 | 54.0 | 54.0 | 53.0 | 53.0 | 25 Thousand |
| 25 Sep, 2013 | 55.0 | 56.38 | 55.0 | 55.0 | 23 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF