Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 43.0 45.0 42.5 45.0 54.55 Thousand
04 Nov, 2013 41.11 42.5 41.11 42.0 20.66 Thousand
01 Nov, 2013 41.75 42.88 41.0 41.0 183.27 Thousand
31 Oct, 2013 41.5 42.6 40.0 41.0 194.13 Thousand
30 Oct, 2013 42.0 42.89 41.39 41.5 25.49 Thousand
29 Oct, 2013 42.0 45.0 41.41 43.25 153.51 Thousand
28 Oct, 2013 42.0 44.38 42.0 43.0 115.34 Thousand
25 Oct, 2013 42.75 44.0 42.75 43.0 121.93 Thousand
24 Oct, 2013 44.0 44.0 43.99 44.0 62.08 Thousand
23 Oct, 2013 43.0 43.75 41.25 43.25 346.07 Thousand