Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 44.25 45.38 44.0 44.0 25.55 Thousand
02 Dec, 2013 46.25 46.25 44.0 44.0 73.55 Thousand
29 Nov, 2013 47.5 47.51 46.0 47.0 44.42 Thousand
28 Nov, 2013 47.25 47.25 47.0 47.0 9613.00
27 Nov, 2013 49.13 49.13 49.13 49.13 -
26 Nov, 2013 49.0 49.0 47.0 48.75 26.82 Thousand
25 Nov, 2013 48.88 48.88 48.88 48.88 6016.00
22 Nov, 2013 49.0 49.25 47.5 47.5 7000.00
21 Nov, 2013 49.0 50.56 47.0 47.0 104.09 Thousand
20 Nov, 2013 50.6 50.6 50.0 50.0 16.55 Thousand