Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 42.34 44.25 42.34 43.38 29.06 Thousand
16 Dec, 2013 43.38 43.38 43.38 43.38 -
13 Dec, 2013 43.38 43.38 43.38 43.38 -
12 Dec, 2013 43.0 44.75 42.56 43.38 26.51 Thousand
11 Dec, 2013 41.5 42.69 41.0 41.75 63.97 Thousand
10 Dec, 2013 42.75 44.63 41.0 41.0 189.44 Thousand
09 Dec, 2013 43.25 44.5 43.0 43.0 12.1 Thousand
06 Dec, 2013 44.88 44.88 44.5 44.5 5000.00
05 Dec, 2013 43.0 43.25 43.0 43.0 8908.00
04 Dec, 2013 44.0 44.25 43.0 43.0 54.53 Thousand