Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 48.01 48.75 48.01 48.75 8838.00
02 Jan, 2014 49.0 50.75 49.0 49.25 29.41 Thousand
31 Dec, 2013 46.26 47.38 46.26 47.38 1000.00
30 Dec, 2013 47.0 48.28 45.01 47.5 56.4 Thousand
27 Dec, 2013 45.0 46.0 44.69 46.0 20.72 Thousand
24 Dec, 2013 44.69 44.69 44.0 44.0 12 Thousand
23 Dec, 2013 44.18 44.34 44.0 44.0 10.79 Thousand
20 Dec, 2013 43.0 44.0 42.5 43.38 97.34 Thousand
19 Dec, 2013 43.0 44.44 42.01 43.5 24.7 Thousand
18 Dec, 2013 43.0 43.38 42.8 43.38 12.32 Thousand