Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 42.5 43.74 42.5 43.0 14.87 Thousand
30 Jan, 2014 43.25 43.68 43.25 43.5 14.75 Thousand
29 Jan, 2014 43.68 44.0 43.68 44.0 1123.00
28 Jan, 2014 42.81 43.75 42.81 43.75 10.23 Thousand
27 Jan, 2014 42.75 44.5 42.5 43.0 151.13 Thousand
24 Jan, 2014 43.0 44.89 43.0 44.5 82 Thousand
23 Jan, 2014 44.0 44.97 43.0 44.5 46.78 Thousand
22 Jan, 2014 43.01 45.0 43.01 45.0 40.38 Thousand
21 Jan, 2014 43.25 44.5 43.0 44.5 138.14 Thousand
20 Jan, 2014 43.0 44.0 43.0 44.0 132.38 Thousand