Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 43.51 43.51 42.5 43.25 60.79 Thousand
13 Feb, 2014 42.0 43.25 42.0 43.25 39.34 Thousand
12 Feb, 2014 43.04 43.38 43.0 43.0 26.49 Thousand
11 Feb, 2014 42.06 43.79 42.06 43.25 22.26 Thousand
10 Feb, 2014 42.25 43.75 42.25 43.0 42.63 Thousand
07 Feb, 2014 44.5 45.0 41.0 43.25 127.48 Thousand
06 Feb, 2014 43.5 43.5 43.5 43.5 -
05 Feb, 2014 43.5 43.5 43.5 43.5 -
04 Feb, 2014 43.84 43.84 42.5 43.63 48.42 Thousand
03 Feb, 2014 42.86 43.75 42.86 43.75 15.89 Thousand