Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 43.55 44.5 43.26 44.5 9191.00
27 Feb, 2014 44.67 44.67 43.33 44.5 5715.00
26 Feb, 2014 44.0 44.5 43.0 44.5 9367.00
25 Feb, 2014 43.75 44.89 43.75 44.75 14.24 Thousand
24 Feb, 2014 44.93 45.09 42.51 44.75 16.21 Thousand
21 Feb, 2014 45.0 46.0 44.1 44.25 19.01 Thousand
20 Feb, 2014 42.5 43.55 42.5 42.5 54.54 Thousand
19 Feb, 2014 44.54 44.54 43.25 43.25 18.35 Thousand
18 Feb, 2014 42.0 43.3 42.0 43.0 23.87 Thousand
17 Feb, 2014 43.0 43.67 42.25 43.0 29.04 Thousand