Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 40.0 41.13 40.0 40.25 38.66 Thousand
27 Mar, 2014 42.5 42.5 40.01 41.5 6263.00
26 Mar, 2014 42.0 42.5 40.0 41.0 242.86 Thousand
25 Mar, 2014 42.0 43.19 40.0 40.0 119.32 Thousand
24 Mar, 2014 43.5 46.0 42.0 43.88 85.95 Thousand
21 Mar, 2014 45.0 45.0 43.5 44.5 20 Thousand
20 Mar, 2014 45.25 46.75 44.01 45.5 40.4 Thousand
19 Mar, 2014 45.75 47.75 45.24 45.25 47.38 Thousand
18 Mar, 2014 45.5 46.75 45.5 46.75 20.29 Thousand
17 Mar, 2014 45.5 46.0 45.5 46.0 88 Thousand