Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 42.26 43.25 42.26 43.25 1000.00
28 Apr, 2014 42.25 43.25 42.25 43.25 7000.00
25 Apr, 2014 42.75 43.25 42.49 43.25 30.85 Thousand
24 Apr, 2014 44.0 44.0 42.57 43.75 12.63 Thousand
23 Apr, 2014 44.26 44.26 43.75 43.75 5436.00
22 Apr, 2014 44.99 44.99 43.75 43.75 1220.00
17 Apr, 2014 42.5 43.5 42.5 43.5 68.47 Thousand
16 Apr, 2014 44.58 44.58 43.75 43.75 364.00
15 Apr, 2014 42.75 45.0 42.75 44.0 88.74 Thousand
14 Apr, 2014 39.0 42.14 39.0 41.0 68.47 Thousand