Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 40.88 40.88 40.88 40.88 -
28 May, 2014 40.88 40.88 40.88 40.88 -
27 May, 2014 41.0 42.25 41.0 41.38 63.11 Thousand
23 May, 2014 39.5 40.38 39.5 40.38 13.74 Thousand
22 May, 2014 39.5 40.38 39.5 40.38 101.74 Thousand
21 May, 2014 40.08 40.38 40.08 40.38 20 Thousand
20 May, 2014 38.51 40.25 38.51 40.25 1858.00
19 May, 2014 39.26 40.25 38.75 40.25 19.9 Thousand
16 May, 2014 42.04 42.04 40.63 40.63 5913.00
15 May, 2014 41.0 41.5 40.75 41.5 92.5 Thousand